Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517C04060000 | 2024-04-02 11:09AM EDT | 2024-05-17 | 1,156.24 | 996.20 | 1,002.50 | 0.00 | - | - | 1 | 82.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517P04060000 | 2024-05-02 3:59AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | -0.20 | -25.00% | 10 | 91 | 39.39% |
SPXW240531P04060000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 1.35 | 1.15 | 1.30 | 0.00 | - | 3 | 147 | 31.50% |
SPXW240621P04060000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 4.50 | 3.10 | 3.30 | 0.00 | - | 1 | 716 | 27.46% |
SPXW240628P04060000 | 2024-04-30 3:34PM EDT | 2024-06-28 | 4.40 | 3.90 | 4.10 | 0.00 | - | 16 | 0 | 26.63% |
SPXW240731P04060000 | 2024-04-26 3:59PM EDT | 2024-07-31 | 8.96 | 8.10 | 8.40 | 0.00 | - | 1 | 1 | 24.03% |